We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 2.60 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.65 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.10 | 4.90 | 2.00 | 0.00 % | 0 | 5 |
| 88.00 | 1.50 | 2.70 | 4.34 | 0.00 % | 0 | 12 |
| 89.00 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.20 | 2.80 | 0.75 | 0.00 % | 0 | 7 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.20 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.40 | 1.00 | 0.98 | 44.12 % | 2 | 20 |
| 87.00 | 0.70 | 3.00 | 1.05 | 0.00 % | 0 | 1 |
| 88.00 | 0.90 | 1.80 | 1.45 | 7.41 % | 1 | 18 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.90 | 4.40 | 1.55 | 0.00 % | 0 | 14 |
| 91.00 | 1.55 | 5.00 | 2.40 | 0.00 % | 0 | 25 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.90 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
