S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long HOOD Daily Target ETF (ROBN)
T Rex 2X Long HOOD Daily Target ETF (ROBN) Options

ROBN T Rex 2X Long HOOD Daily Target ETF

26.96

-3.01 (-10.04%)

After Hours

Last Updated: 15:07:37

Delayed by 15 minutes

ROBN Feb 21 2025 26 Put

View Full ROBN Chain

0.75 0.70 (1,400.00%)

Bid	0.05	Volume	29	Exp. Date	Feb 21 2025
Offer	1.40	Open Interest	23	Day's Range	0.40 - 1.15
Open	1.00	Prev Close	0.05	Last Trade	2/20/2025 11:05

ROBN Option Chain - Feb 21 2025

ROBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	1.25	2.95	9.45	0.00 %	0	1
26.00	0.70	2.15	0.15	0.00 %	3	0
27.00	0.05	0.75	6.80	0.00 %	0	1
28.00	0.05	1.25	6.80	0.00 %	0	1
29.00	0.25	1.15	5.70	0.00 %	0	1
30.00	0.05	1.15	6.50	0.00 %	0	2
31.00	2.50	1.10	2.50	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.05	1.15	0.50	0.00 %	0	4
26.00	0.05	1.40	0.75	1,400.00 %	29	23
27.00	0.05	1.70	1.80	1,100.00 %	7	1
28.00	0.55	2.30	2.20	780.00 %	8	0
29.00	1.40	3.10	3.00	0.00 %	5	0
30.00	2.30	4.20	0.55	0.00 %	0	5
31.00	3.30	5.00	0.00	0.00 %	0	0

Decentral Life (PK)

Blue Hat Interactive Ent...

TheGlobe com (PK)

Kraig Biocraft Laborator... (QB)

Cann American (CE)

Mullen Automotive

Super Micro Computer

Voip Pal Com (QB)

MineralRite (PK)

NioCorp Developments

Bell Buckle (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions