S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Equal Weight ETF (RSP)
Invesco S&P 500 Equal Weight ETF (RSP) Options

RSP Invesco S&P 500 Equal Weight ETF

187.06

-0.17 (-0.09%)

Nov 27 2024 - Closed

Delayed by 15 minutes

RSP Nov 29 2024 190 Put

View Full RSP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RSP Option Chain - Nov 29 2024

RSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
182.50	1.90	6.80	3.50	0.00 %	0	4
183.00	4.10	4.10	4.10	0.00 %	0	82
184.00	2.89	2.89	2.89	0.00 %	0	32
185.00	1.87	1.87	1.87	0.00 %	0	80
186.00	0.05	2.55	2.20	62.96 %	10	2,326
187.00	0.40	2.55	0.57	-28.75 %	215	946
187.50	0.40	0.40	0.40	0.00 %	0	52
188.00	0.14	0.14	0.14	0.00 %	0	142
189.00	0.06	5.00	0.04	-33.33 %	1	21
190.00	0.04	5.00	0.04	0.00 %	0	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
182.50	0.30	0.30	0.30	0.00 %	0	2
183.00	0.05	0.05	0.05	0.00 %	0	8
184.00	0.13	0.13	0.13	0.00 %	0	17
185.00	0.05	0.05	0.05	0.00 %	0	59
186.00	0.14	0.14	0.14	0.00 %	0	62
187.00	0.38	0.38	0.38	0.00 %	0	4
187.50	0.80	0.80	0.80	0.00 %	0	1
188.00	0.55	5.00	0.80	0.00 %	0	300
189.00	0.10	5.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Bioelectronics (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions