We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 0 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.42 | 2.69 | 2.50 | 54.32 % | 3 | 743 |
| 28.00 | 1.89 | 1.94 | 1.73 | 37.30 % | 24 | 64 |
| 28.50 | 1.44 | 1.53 | 1.23 | 61.84 % | 60 | 715 |
| 29.00 | 0.97 | 1.04 | 1.02 | 200.00 % | 168 | 3,013 |
| 29.50 | 0.49 | 0.52 | 0.55 | 292.86 % | 911 | 1,116 |
| 30.00 | 0.19 | 0.21 | 0.21 | 320.00 % | 1,045 | 2,094 |
| 30.50 | 0.07 | 0.08 | 0.08 | 300.00 % | 2,760 | 6,566 |
| 31.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 46 | 320 |
| 31.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 754 | 514 |
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 21 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 3 | 382 |
| 28.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 53 | 3,082 |
| 28.50 | 0.01 | 0.02 | 0.01 | -83.33 % | 1,986 | 1,486 |
| 29.00 | 0.03 | 0.04 | 0.03 | -85.00 % | 132 | 2,191 |
| 29.50 | 0.09 | 0.10 | 0.10 | -78.26 % | 637 | 1,420 |
| 30.00 | 0.28 | 0.30 | 0.28 | -67.82 % | 356 | 442 |
| 30.50 | 0.64 | 0.68 | 0.65 | -52.55 % | 2 | 10 |
| 31.00 | 1.09 | 1.14 | 1.19 | -28.74 % | 18 | 25 |
| 31.50 | 1.58 | 1.62 | 1.65 | -24.31 % | 6 | 6 |
| 32.00 | 1.39 | 2.64 | 2.29 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
