S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) Options

SPHD Invesco S&P 500 High Dividend Low Volatility ETF

48.5119

0.1519 (0.31%)

Jan 03 2025 - Closed

Delayed by 15 minutes

SPHD Jan 17 2025 46 Put

View Full SPHD Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Jan 17 2025
Offer	0.10	Open Interest	81	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

SPHD Option Chain - Jan 17 2025

SPHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	3.30	4.00	3.60	0.00 %	1	0
46.00	2.15	3.10	0.00	0.00 %	0	0
47.00	1.25	2.20	1.40	0.00 %	0	4
48.00	0.65	1.35	0.65	0.00 %	0	16
49.00	0.20	1.00	0.30	20.00 %	1	41
50.00	0.05	0.10	0.05	0.00 %	1	44
51.00	0.05	1.10	0.05	0.00 %	0	28
52.00	0.05	0.10	0.05	0.00 %	0	7
53.00	0.05	1.55	0.05	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.15	0.10	0.15	0.00 %	0	1
46.00	0.30	0.10	0.30	0.00 %	0	81
47.00	0.05	0.15	0.17	0.00 %	0	12
48.00	0.55	0.50	0.55	0.00 %	0	1
49.00	0.53	0.95	0.53	0.00 %	0	42
50.00	1.10	1.90	0.00	0.00 %	0	0
51.00	2.00	2.85	2.35	0.00 %	0	1
52.00	3.10	3.80	0.00	0.00 %	0	0
53.00	4.10	4.80	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Lightwave Logic

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions