We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.10 | 6.00 | 4.60 | 0.00 % | 0 | 6 |
| 46.00 | 4.10 | 5.00 | 5.34 | 0.00 % | 0 | 5 |
| 47.00 | 3.20 | 4.10 | 3.68 | 26.90 % | 1 | 36 |
| 48.00 | 2.20 | 3.10 | 2.70 | 8.00 % | 1 | 50 |
| 49.00 | 1.60 | 2.25 | 1.87 | 27.21 % | 5 | 19 |
| 50.00 | 0.80 | 2.10 | 1.00 | 17.65 % | 3 | 135 |
| 51.00 | 0.35 | 1.50 | 0.45 | 80.00 % | 20 | 46 |
| 52.00 | 0.15 | 1.25 | 0.15 | -80.52 % | 12 | 32 |
| 53.00 | 0.80 | 1.20 | 0.80 | 0.00 % | 0 | 3 |
| 54.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 4 |
| 46.00 | 1.00 | 0.40 | 1.00 | 0.00 % | 0 | 1 |
| 47.00 | 0.10 | 0.45 | 0.75 | 0.00 % | 0 | 1 |
| 48.00 | 0.10 | 1.25 | 1.35 | 0.00 % | 0 | 1 |
| 49.00 | 0.15 | 0.30 | 0.40 | 0.00 % | 0 | 5 |
| 50.00 | 0.40 | 0.65 | 0.58 | -10.77 % | 2 | 10 |
| 51.00 | 1.88 | 1.45 | 1.88 | 0.00 % | 0 | 2 |
| 52.00 | 1.25 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.15 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.20 | 4.00 | 5.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
