We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 114 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 527 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 2/06/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.14 | 3.85 | 2.79 | 0.00 % | 0 | 32 |
| 18.50 | 1.07 | 2.84 | 3.45 | 0.00 % | 0 | 353 |
| 19.00 | 0.45 | 2.68 | 3.00 | 0.00 % | 0 | 6 |
| 19.50 | 0.32 | 1.94 | 1.30 | 0.00 % | 0 | 15 |
| 20.00 | 0.34 | 1.75 | 0.62 | -22.50 % | 20 | 79 |
| 20.50 | 0.20 | 0.57 | 0.23 | -42.50 % | 36 | 189 |
| 21.00 | 0.08 | 0.14 | 0.10 | -54.55 % | 106 | 477 |
| 21.50 | 0.02 | 0.04 | 0.06 | -40.00 % | 82 | 1,015 |
| 22.00 | 0.01 | 0.05 | 0.02 | -60.00 % | 114 | 527 |
| 22.50 | 0.01 | 0.21 | 0.05 | 0.00 % | 0 | 709 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.03 | 0.06 | 0.03 | 0.00 % | 0 | 3 |
| 19.00 | 0.05 | 0.18 | 0.05 | 0.00 % | 0 | 102 |
| 19.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 325 |
| 20.00 | 0.02 | 0.04 | 0.02 | -50.00 % | 249 | 270 |
| 20.50 | 0.11 | 0.27 | 0.19 | 26.67 % | 65 | 127 |
| 21.00 | 0.31 | 1.45 | 0.59 | 31.11 % | 108 | 318 |
| 21.50 | 0.49 | 1.68 | 0.80 | 0.00 % | 0 | 66 |
| 22.00 | 1.17 | 2.24 | 1.00 | 0.00 % | 0 | 18 |
| 22.50 | 1.11 | 2.66 | 0.86 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
