ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPY SPDR S&P 500

606.13
-0.19 (-0.03%)
Pre Market
Last Updated: 05:28:27
Delayed by 15 minutes

SPY Feb 6 2025 601 Put

0.01 -0.67 (-98.53%)
Bid 0.01 Volume 115,065 Exp. Date Feb 06 2025
Offer 0.02 Open Interest 6,686 Day's Range 0.01 - 0.50
Open 0.24 Prev Close 0.68 Last Trade 2/06/2025 15:14

SPY Option Chain - Feb 06 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
601.003.864.344.09-0.97 %12,0656,918
602.002.993.153.11-6.89 %21,4888,654
603.001.992.172.03-23.11 %59,4305,049
604.001.031.201.21-39.50 %162,8596,584
605.000.300.340.30-79.31 %390,4106,949
606.000.010.020.01-99.03 %499,6507,199
607.000.010.010.01-98.53 %292,4708,577
608.000.010.010.01-97.62 %222,64914,089
609.000.010.010.01-95.83 %101,1968,751
610.000.010.010.01-92.31 %87,3579,997

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
601.000.010.020.01-98.53 %115,0656,686
602.000.010.020.01-98.89 %167,4965,853
603.000.020.040.02-98.31 %270,1909,495
604.000.040.070.05-96.84 %334,6673,531
605.000.240.280.25-87.56 %391,8122,972
606.000.861.050.94-62.85 %134,9591,617
607.001.682.561.91-41.23 %19,352824
608.002.683.062.57-35.75 %9,907817
609.003.684.074.41-9.82 %5,0541,517
610.004.675.064.67-18.07 %1,838734