Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 53,046 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Offer | 3.84 | Open Interest | 5,321 | Day's Range | 1.95 - 8.79 |
| Open | 8.04 | Prev Close | 5.61 | Last Trade | 3/12/2025 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 553.00 | 4.93 | 5.89 | 5.39 | -21.77 % | 8,482 | 1,037 |
| 554.00 | 3.93 | 4.85 | 4.46 | -29.09 % | 23,244 | 4,166 |
| 555.00 | 3.00 | 3.84 | 3.68 | -34.40 % | 49,521 | 5,321 |
| 556.00 | 2.24 | 2.39 | 2.50 | -51.08 % | 67,714 | 2,629 |
| 557.00 | 1.27 | 1.40 | 1.27 | -71.40 % | 104,339 | 2,785 |
| 558.00 | 0.47 | 0.50 | 0.60 | -84.81 % | 144,372 | 4,062 |
| 559.00 | 0.05 | 0.06 | 0.05 | -98.55 % | 213,369 | 3,135 |
| 560.00 | 0.01 | 0.02 | 0.01 | -99.66 % | 398,068 | 9,691 |
| 561.00 | 0.01 | 0.01 | 0.01 | -99.62 % | 290,390 | 4,234 |
| 562.00 | 0.01 | 0.01 | 0.01 | -99.56 % | 330,811 | 3,953 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 553.00 | 0.01 | 0.01 | 0.01 | -99.60 % | 137,256 | 5,049 |
| 554.00 | 0.01 | 0.01 | 0.01 | -99.65 % | 173,048 | 3,258 |
| 555.00 | 0.01 | 0.02 | 0.01 | -99.69 % | 305,636 | 5,529 |
| 556.00 | 0.01 | 0.01 | 0.01 | -99.72 % | 224,128 | 2,931 |
| 557.00 | 0.02 | 0.03 | 0.02 | -99.51 % | 250,876 | 4,017 |
| 558.00 | 0.15 | 0.18 | 0.17 | -96.26 % | 293,425 | 10,114 |
| 559.00 | 0.70 | 0.80 | 0.75 | -85.15 % | 315,966 | 3,490 |
| 560.00 | 1.61 | 1.76 | 1.58 | -71.94 % | 271,322 | 4,182 |
| 561.00 | 1.83 | 3.00 | 2.54 | -59.23 % | 139,467 | 2,605 |
| 562.00 | 3.12 | 4.00 | 3.76 | -44.54 % | 59,950 | 2,414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
