We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 136,665 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,590 | Day's Range | 0.01 - 1.76 |
| Open | 0.46 | Prev Close | 2.18 | Last Trade | 3/12/2025 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 552.00 | 5.86 | 6.89 | 6.72 | -11.46 % | 4,679 | 926 |
| 553.00 | 4.93 | 5.89 | 5.39 | -21.77 % | 7,697 | 1,037 |
| 554.00 | 3.93 | 4.85 | 4.46 | -29.09 % | 19,937 | 4,166 |
| 555.00 | 3.00 | 3.84 | 3.68 | -34.40 % | 49,521 | 5,321 |
| 556.00 | 2.24 | 2.39 | 2.50 | -51.08 % | 65,815 | 2,629 |
| 557.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 558.00 | 0.47 | 0.50 | 0.60 | -84.81 % | 144,372 | 4,062 |
| 559.00 | 0.05 | 0.06 | 0.05 | -98.55 % | 199,131 | 3,135 |
| 560.00 | 0.01 | 0.02 | 0.01 | -99.66 % | 398,068 | 9,691 |
| 561.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 552.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 553.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 554.00 | 0.01 | 0.01 | 0.01 | -99.65 % | 173,048 | 3,258 |
| 555.00 | 0.01 | 0.02 | 0.01 | -99.69 % | 277,609 | 5,529 |
| 556.00 | 0.01 | 0.01 | 0.01 | -99.72 % | 209,175 | 2,931 |
| 557.00 | 0.02 | 0.03 | 0.02 | -99.51 % | 250,876 | 4,017 |
| 558.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 559.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 561.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
