We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 39 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 68 | Day's Range | 0.06 - 0.10 |
| Open | 0.10 | Prev Close | 0.23 | Last Trade | 2/21/2025 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.70 | 3.30 | 1.98 | 0.00 % | 1 | 0 |
| 49.50 | 1.55 | 2.75 | 2.00 | -25.93 % | 1 | 12 |
| 50.00 | 0.05 | 2.60 | 1.30 | -43.23 % | 1 | 36 |
| 50.50 | 0.90 | 2.90 | 0.89 | -57.62 % | 16 | 76 |
| 51.00 | 0.60 | 1.00 | 0.57 | -59.29 % | 69 | 1 |
| 51.50 | 0.25 | 0.55 | 0.40 | -64.60 % | 67 | 13 |
| 52.00 | 0.10 | 0.65 | 0.18 | -77.50 % | 237 | 97 |
| 52.50 | 0.05 | 0.30 | 0.20 | -65.52 % | 131 | 78 |
| 53.00 | 0.05 | 0.25 | 0.06 | -73.91 % | 39 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.45 | 0.60 | 0.50 | 0.00 % | 2 | 2 |
| 49.00 | 0.50 | 0.70 | 0.60 | 11.11 % | 15 | 5 |
| 49.50 | 0.70 | 1.10 | 0.70 | 180.00 % | 13 | 19 |
| 50.00 | 0.30 | 1.95 | 0.87 | 190.00 % | 303 | 55 |
| 50.50 | 0.30 | 1.95 | 1.04 | 173.68 % | 452 | 39 |
| 51.00 | 1.10 | 1.45 | 1.20 | 118.18 % | 173 | 224 |
| 51.50 | 0.10 | 1.75 | 1.56 | 48.57 % | 26 | 4 |
| 52.00 | 0.45 | 2.90 | 1.74 | 167.69 % | 41 | 46 |
| 52.50 | 2.00 | 3.80 | 0.98 | 0.00 % | 0 | 8 |
| 53.00 | 1.55 | 4.60 | 2.50 | 163.16 % | 4 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
