We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 256 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.20 | Last Trade | 7/19/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.75 | 0.81 | 0.75 | 36.36 % | 12 | 20 |
| 33.50 | 0.45 | 0.50 | 0.46 | 76.92 % | 11 | 60 |
| 34.00 | 0.25 | 0.28 | 0.27 | 58.82 % | 75 | 145 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.04 | 0.05 | 0.03 | 50.00 % | 1 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 9 | 45 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.02 | 0.03 | 0.03 | -72.73 % | 321 | 60 |
| 32.50 | 0.09 | 0.11 | 0.09 | -55.00 % | 1 | 256 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.47 | 1.56 | 2.56 | 0.00 % | 0 | 4 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
