We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.10 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 16 | Day's Range | 11.50 - 11.50 |
| Open | 11.50 | Prev Close | 13.45 | Last Trade | 1/17/2025 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 8.80 | 9.90 | 7.58 | 0.00 % | 0 | 9 |
| 37.00 | 8.40 | 9.00 | 8.40 | 16.67 % | 1 | 9 |
| 38.00 | 6.90 | 8.50 | 9.50 | 33.80 % | 3 | 12 |
| 39.00 | 7.50 | 9.10 | 9.30 | 57.63 % | 10 | 9 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 6.10 | 7.20 | 7.30 | 5.95 % | 5 | 9 |
| 42.00 | 6.20 | 8.30 | 6.70 | 34.00 % | 22 | 36 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 5.20 | 6.20 | 7.11 | 45.10 % | 3 | 64 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.20 | 4.80 | 4.30 | -41.89 % | 2 | 2 |
| 38.00 | 4.70 | 5.30 | 4.40 | -26.67 % | 2 | 2 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 7.60 | 9.20 | 12.23 | 0.00 % | 0 | 7 |
| 45.00 | 8.90 | 10.00 | 13.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
