We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 3 | Day's Range | 1.20 - 1.50 |
| Open | 1.20 | Prev Close | 2.10 | Last Trade | 1/17/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 4.40 | 5.90 | 3.43 | 0.00 % | 0 | 2 |
| 63.00 | 3.70 | 5.20 | 4.37 | 48.64 % | 1 | 1 |
| 64.00 | 3.10 | 4.50 | 3.00 | 0.00 % | 0 | 1 |
| 65.00 | 2.45 | 3.60 | 3.13 | 0.00 % | 0 | 7 |
| 66.00 | 2.15 | 3.20 | 0.85 | 0.00 % | 0 | 5 |
| 67.00 | 1.70 | 2.50 | 2.90 | 0.00 % | 0 | 11 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.30 | 1.75 | 0.90 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.30 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.30 | 3.10 | 2.30 | 0.00 % | 0 | 2 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
