S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Russell 2000 (URTY)
ProShares UltraPro Russell 2000 (URTY) Options

URTY ProShares UltraPro Russell 2000

50.52

0.00 (0.00%)

Dec 22 2024 - Closed

Delayed by 15 minutes

URTY Jan 17 2025 54 Call

View Full URTY Chain

2.26 0.06 (2.73%)

Bid	1.15	Volume	2	Exp. Date	Jan 17 2025
Offer	4.10	Open Interest	322	Day's Range	2.26 - 2.38
Open	2.38	Prev Close	2.20	Last Trade	12/20/2024 14:29

URTY Option Chain - Jan 17 2025

URTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	13.60	17.80	29.24	0.00 %	0	3
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	6.30	9.20	8.70	0.00 %	0	6
50.00	3.00	4.90	3.71	-7.25 %	12	230
51.00	2.20	5.40	3.70	18.97 %	5	9
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	1.15	4.10	2.26	2.73 %	2	322
55.00	0.15	3.00	2.20	0.00 %	0	30

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.05	0.50	0.55	0.00 %	0	28
40.00	0.10	1.40	0.73	-35.40 %	16	52
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	1.55	5.00	3.50	-16.67 %	21	123
51.00	1.50	5.70	3.50	105.88 %	3	6
52.00	0.00	0.00	0.00	0.00 %	0	0
53.00	4.30	6.50	4.20	13.82 %	3	21
54.00	0.00	0.00	0.00	0.00 %	0	0
55.00	5.60	8.00	6.65	-9.28 %	34	22

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions