ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

URTY ProShares UltraPro Russell 2000

49.40
-0.89 (-1.77%)
After Hours
Last Updated: 17:56:59
Delayed by 15 minutes

URTY Jan 17 2025 57 Put

6.00 0.00 (0.00%)
Bid 5.70 Volume 0 Exp. Date Jan 17 2025
Offer 9.30 Open Interest 203 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.00 Last Trade - -

URTY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0018.1021.2018.600.00 %01
35.0014.3015.1014.300.00 %08
40.009.5010.0016.000.00 %09
45.004.106.505.00-41.59 %136
50.000.802.701.59-33.75 %76346
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00
53.000.704.700.67-68.10 %70272
54.000.551.400.60-45.45 %2334

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.050.400.150.00 %052
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.001.652.552.8241.00 %15178
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00
53.002.955.904.400.00 %022
54.000.000.000.000.00 %00