We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 21.20 | 25.20 | 24.24 | 0.00 % | 0 | 4 |
| 310.00 | 16.40 | 19.90 | 10.40 | 0.00 % | 0 | 1 |
| 315.00 | 11.90 | 15.10 | 10.75 | 0.00 % | 0 | 12 |
| 320.00 | 7.00 | 10.00 | 2.00 | 0.00 % | 0 | 4 |
| 325.00 | 2.90 | 5.40 | 6.68 | 0.00 % | 0 | 1 |
| 330.00 | 1.25 | 1.95 | 1.25 | 0.00 % | 0 | 9 |
| 335.00 | 0.05 | 0.90 | 1.00 | 0.00 % | 0 | 7 |
| 340.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 6 |
| 345.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.60 | 0.15 | 0.60 | 0.00 % | 0 | 6 |
| 315.00 | 3.70 | 0.75 | 3.70 | 0.00 % | 0 | 12 |
| 320.00 | 0.75 | 0.85 | 0.30 | -60.00 % | 1 | 11 |
| 325.00 | 0.35 | 1.60 | 2.50 | 0.00 % | 0 | 4 |
| 330.00 | 1.45 | 4.30 | 4.00 | 0.00 % | 0 | 3 |
| 335.00 | 5.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 9.70 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 15.20 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 20.30 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
