We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 35.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 25.50 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 20.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 15.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 11.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 3.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 2.55 | 7.30 | 1.30 | 0.00 % | 0 | 1 |
| 265.00 | 6.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 10.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 15.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
