We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 26 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 83 | Day's Range | 0.16 - 0.22 |
| Open | 0.21 | Prev Close | 0.34 | Last Trade | 3/07/2025 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.50 | 2.93 | 3.60 | 3.74 | 66.22 % | 17 | 3 |
| 85.00 | 2.91 | 3.30 | 3.65 | 18.51 % | 17 | 41 |
| 85.50 | 2.60 | 2.86 | 3.42 | 26.67 % | 12 | 4 |
| 86.00 | 2.27 | 2.53 | 2.79 | -0.36 % | 37 | 45 |
| 86.50 | 1.64 | 2.21 | 1.73 | -14.36 % | 32 | 5 |
| 87.00 | 1.77 | 1.92 | 2.24 | 10.89 % | 23 | 39 |
| 87.50 | 1.34 | 1.66 | 1.73 | 45.38 % | 2 | 9 |
| 88.00 | 1.12 | 1.74 | 1.65 | 6.45 % | 112 | 560 |
| 88.50 | 0.95 | 1.38 | 1.28 | 3.23 % | 247 | 66 |
| 89.00 | 0.73 | 0.99 | 1.01 | -30.82 % | 28 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.50 | 0.58 | 0.83 | 0.52 | -32.47 % | 13 | 81 |
| 85.00 | 0.70 | 0.79 | 0.62 | -43.64 % | 43 | 157 |
| 85.50 | 0.85 | 0.93 | 0.72 | -29.41 % | 8 | 21 |
| 86.00 | 1.00 | 1.10 | 0.92 | -37.84 % | 1,044 | 106 |
| 86.50 | 1.01 | 1.44 | 0.98 | -28.99 % | 15 | 10 |
| 87.00 | 1.21 | 1.51 | 1.35 | -17.18 % | 21 | 27 |
| 87.50 | 1.62 | 1.84 | 1.67 | -16.50 % | 91 | 32 |
| 88.00 | 1.87 | 2.12 | 1.90 | -22.76 % | 6 | 34 |
| 88.50 | 2.17 | 2.47 | 2.20 | -13.39 % | 24 | 31 |
| 89.00 | 2.46 | 2.69 | 2.52 | -19.49 % | 14 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
