We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 4 | Day's Range | 0.35 - 0.92 |
| Open | 0.92 | Prev Close | 1.29 | Last Trade | 3/11/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 2.20 | 7.15 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 1.25 | 6.15 | 3.20 | -28.89 % | 2 | 23 |
| 97.00 | 1.15 | 5.90 | 3.35 | -41.84 % | 158 | 166 |
| 97.50 | 0.70 | 5.70 | 4.40 | 0.00 % | 0 | 1 |
| 98.00 | 0.40 | 5.35 | 0.00 | 0.00 % | 0 | 0 |
| 98.50 | 0.15 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.25 | 5.15 | 1.65 | -51.75 % | 3 | 1 |
| 99.50 | 0.25 | 5.20 | 1.65 | 0.00 % | 1 | 0 |
| 100.00 | 0.05 | 4.95 | 1.14 | -57.78 % | 754 | 8 |
| 100.50 | 0.75 | 4.80 | 2.07 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.05 | 5.00 | 0.58 | 132.00 % | 2 | 15 |
| 96.50 | 0.08 | 4.80 | 0.39 | -42.65 % | 1 | 1 |
| 97.00 | 0.77 | 4.80 | 0.82 | 203.70 % | 6 | 170 |
| 97.50 | 0.93 | 4.80 | 0.98 | 117.78 % | 17 | 2 |
| 98.00 | 0.05 | 5.00 | 0.66 | 0.00 % | 0 | 161 |
| 98.50 | 1.32 | 4.80 | 0.93 | 69.09 % | 4 | 9 |
| 99.00 | 1.52 | 4.80 | 1.98 | 127.59 % | 960 | 7 |
| 99.50 | 1.77 | 4.80 | 1.81 | 132.05 % | 4 | 11 |
| 100.00 | 0.01 | 3.00 | 2.49 | 122.32 % | 9 | 134 |
| 100.50 | 0.20 | 5.10 | 2.47 | 142.16 % | 6 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
