We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.29 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.38 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.40 | 3.70 | 4.80 | 0.00 % | 0 | 1 |
| 96.00 | 2.64 | 2.83 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 2.29 | 2.38 | 3.20 | 0.00 % | 0 | 25 |
| 97.00 | 1.94 | 2.03 | 2.21 | -34.03 % | 2 | 161 |
| 97.50 | 1.62 | 1.77 | 1.35 | -69.32 % | 2 | 1 |
| 98.00 | 1.33 | 1.46 | 1.16 | 0.00 % | 15 | 0 |
| 98.50 | 1.07 | 1.14 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.85 | 0.91 | 0.90 | -45.45 % | 50 | 3 |
| 99.50 | 0.65 | 0.71 | 0.69 | -58.18 % | 43 | 1 |
| 100.00 | 0.49 | 0.55 | 0.58 | -49.12 % | 1,194 | 751 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.31 | 0.36 | 0.51 | -7.27 % | 4 | 544 |
| 96.00 | 0.47 | 0.53 | 0.78 | 34.48 % | 9 | 16 |
| 96.50 | 0.58 | 0.66 | 0.39 | 0.00 % | 0 | 0 |
| 97.00 | 0.73 | 0.81 | 1.10 | 34.15 % | 7 | 170 |
| 97.50 | 0.91 | 0.99 | 0.88 | -10.20 % | 3 | 15 |
| 98.00 | 1.12 | 1.20 | 0.66 | 0.00 % | 0 | 152 |
| 98.50 | 1.33 | 1.44 | 1.55 | 66.67 % | 1 | 9 |
| 99.00 | 1.59 | 1.71 | 1.45 | -26.77 % | 5 | 958 |
| 99.50 | 1.89 | 2.01 | 1.22 | -32.60 % | 3 | 12 |
| 100.00 | 2.23 | 2.36 | 2.80 | 12.45 % | 5 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
