We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 50 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.93 | Open Interest | 3 | Day's Range | 0.72 - 1.35 |
| Open | 1.35 | Prev Close | 1.65 | Last Trade | 3/12/2025 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.45 | 3.65 | 4.80 | 0.00 % | 0 | 1 |
| 96.00 | 2.65 | 2.79 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 2.28 | 2.41 | 3.20 | 0.00 % | 0 | 25 |
| 97.00 | 1.94 | 2.05 | 2.21 | -34.03 % | 2 | 161 |
| 97.50 | 1.60 | 1.73 | 1.35 | -69.32 % | 2 | 1 |
| 98.00 | 1.33 | 1.44 | 1.16 | 0.00 % | 15 | 0 |
| 98.50 | 1.08 | 1.17 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.85 | 0.93 | 0.90 | -45.45 % | 50 | 3 |
| 99.50 | 0.65 | 0.73 | 0.69 | -58.18 % | 43 | 1 |
| 100.00 | 0.49 | 0.57 | 0.58 | -49.12 % | 1,194 | 751 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.31 | 0.36 | 0.51 | -7.27 % | 4 | 544 |
| 96.00 | 0.48 | 0.54 | 0.78 | 34.48 % | 9 | 16 |
| 96.50 | 0.60 | 0.66 | 0.39 | 0.00 % | 0 | 0 |
| 97.00 | 0.75 | 0.81 | 1.10 | 34.15 % | 7 | 170 |
| 97.50 | 0.93 | 1.00 | 0.88 | -10.20 % | 3 | 15 |
| 98.00 | 1.13 | 1.22 | 0.66 | 0.00 % | 0 | 152 |
| 98.50 | 1.36 | 1.46 | 1.55 | 66.67 % | 1 | 9 |
| 99.00 | 1.63 | 1.72 | 1.45 | -26.77 % | 5 | 958 |
| 99.50 | 1.92 | 2.04 | 1.22 | -32.60 % | 3 | 12 |
| 100.00 | 2.25 | 2.38 | 2.80 | 12.45 % | 5 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
