We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 3,020 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.50 | 0.31 | 5.00 | 2.92 | 17.27 % | 13 | 23 |
| 137.00 | 0.06 | 5.00 | 2.16 | -13.60 % | 22 | 78 |
| 137.50 | 1.91 | 4.80 | 1.16 | -48.44 % | 14 | 40 |
| 138.00 | 1.48 | 4.80 | 1.29 | -0.77 % | 55 | 681 |
| 138.50 | 0.16 | 5.00 | 0.88 | -30.16 % | 73 | 700 |
| 139.00 | 0.07 | 4.80 | 0.60 | -10.45 % | 30 | 4,367 |
| 139.50 | 0.37 | 4.80 | 0.21 | -54.35 % | 12 | 35 |
| 140.00 | 0.02 | 4.80 | 0.32 | 0.00 % | 2 | 3,536 |
| 140.50 | 0.11 | 4.80 | 0.07 | -65.00 % | 20 | 77 |
| 141.00 | 0.01 | 4.80 | 0.06 | -68.42 % | 6 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.50 | 0.01 | 4.80 | 0.34 | 0.00 % | 0 | 65 |
| 137.00 | 0.05 | 4.80 | 0.37 | 0.00 % | 0 | 3,020 |
| 137.50 | 0.06 | 4.80 | 0.11 | -79.63 % | 1 | 586 |
| 138.00 | 0.12 | 4.80 | 0.19 | -70.77 % | 65 | 224 |
| 138.50 | 0.10 | 4.80 | 0.53 | -41.11 % | 21 | 59 |
| 139.00 | 0.06 | 4.95 | 0.31 | -75.97 % | 5 | 159 |
| 139.50 | 0.27 | 4.80 | 1.79 | 0.00 % | 0 | 1,386 |
| 140.00 | 0.31 | 4.80 | 1.73 | -24.78 % | 40 | 311 |
| 140.50 | 0.01 | 4.95 | 2.12 | 0.00 % | 0 | 2 |
| 141.00 | 1.55 | 4.80 | 2.25 | -19.06 % | 10 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
