We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 124 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 144 | Day's Range | 0.03 - 0.38 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 2/21/2025 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.45 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.10 | 4.80 | 8.80 | 0.00 % | 0 | 11 |
| 74.00 | 0.50 | 4.80 | 5.21 | 0.00 % | 0 | 27 |
| 74.50 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.11 | 4.80 | 0.47 | -82.97 % | 3,000 | 3,006 |
| 75.50 | 0.08 | 4.80 | 4.25 | 0.00 % | 0 | 2 |
| 76.00 | 0.04 | 2.13 | 4.75 | 0.00 % | 0 | 15 |
| 76.50 | 0.01 | 4.80 | 3.75 | 0.00 % | 0 | 1 |
| 77.00 | 0.07 | 1.64 | 2.21 | 0.00 % | 0 | 9 |
| 77.50 | 0.15 | 1.62 | 4.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.06 | 0.02 | 0.04 | -33.33 % | 1 | 132 |
| 73.00 | 0.01 | 0.13 | 0.01 | 0.00 % | 14 | 61 |
| 74.00 | 0.02 | 1.32 | 0.02 | 0.00 % | 0 | 544 |
| 74.50 | 0.04 | 4.80 | 0.04 | 0.00 % | 0 | 21 |
| 75.00 | 0.09 | 4.80 | 0.05 | 66.67 % | 3,220 | 4,396 |
| 75.50 | 0.01 | 4.80 | 0.38 | 660.00 % | 124 | 144 |
| 76.00 | 0.05 | 5.00 | 0.76 | 3,700.00 % | 573 | 3,901 |
| 76.50 | 0.01 | 4.95 | 0.14 | 0.00 % | 5 | 954 |
| 77.00 | 0.05 | 5.00 | 1.83 | 381.58 % | 1,045 | 4,581 |
| 77.50 | 0.10 | 5.05 | 2.34 | 609.09 % | 32 | 3,150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
