ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YANG Direxion Daily FTSE China Bear 3X Shares New

40.44
-1.58 (-3.76%)
Feb 21 2025 - Closed
Delayed by 15 minutes

YANG Feb 21 2025 53 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 1 Exp. Date Feb 21 2025
Offer 0.05 Open Interest 98 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 2/21/2025 09:14

YANG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.008.7011.800.000.00 %00
35.005.107.404.90-32.88 %62
40.000.200.450.33-88.21 %876282
41.000.050.050.13-94.58 %12428
41.500.050.050.05-96.55 %115
42.000.050.050.05-94.74 %102131
43.000.050.050.02-96.43 %81,242

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.082.150.080.00 %09
35.000.050.100.01-80.00 %1253
40.000.050.100.05-80.77 %341429
41.000.300.901.0096.08 %350
41.500.851.451.0066.67 %3113
42.000.402.100.830.00 %032
43.002.353.902.6869.62 %19196