Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.52 | Volume | 1,981 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.69 | Open Interest | 26,198 | Day's Range | 0.46 - 0.71 |
| Open | 0.58 | Prev Close | 0.60 | Last Trade | 4/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.70 | 2.07 | 1.90 | -2.06 % | 3 | 21 |
| 8.00 | 1.36 | 1.68 | 1.46 | 10.61 % | 42 | 510 |
| 8.50 | 0.85 | 1.33 | 0.97 | 16.87 % | 26 | 482 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.01 | 0.01 | 0.01 | -92.86 % | 9,093 | 8,533 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 73 | 15,041 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 25 | 6,680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 796 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 47 | 3,384 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 23 | 7,185 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.03 | 0.05 | 0.03 | -86.36 % | 2,903 | 12,032 |
| 10.00 | 0.52 | 0.69 | 0.55 | -8.33 % | 1,981 | 26,198 |
| 10.50 | 1.01 | 1.08 | 1.04 | -5.45 % | 67 | 2,176 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 2.01 | 2.08 | 2.06 | -0.48 % | 4 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
