We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | 7/25/2024 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 8.40 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.80 | 5.50 | 9.84 | 0.00 % | 0 | 7 |
| 31.00 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.75 | 3.90 | 5.80 | 0.00 % | 0 | 42 |
| 33.00 | 2.05 | 3.50 | 2.89 | 0.00 % | 0 | 13 |
| 34.00 | 1.45 | 2.90 | 4.00 | 0.00 % | 0 | 12 |
| 35.00 | 1.30 | 2.15 | 1.35 | -38.91 % | 1 | 15 |
| 36.00 | 0.50 | 2.00 | 1.50 | 0.00 % | 0 | 19 |
| 37.00 | 0.05 | 1.85 | 1.87 | 0.00 % | 0 | 20 |
| 38.00 | 0.05 | 1.00 | 0.85 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.27 | 0.40 | 0.27 | 0.00 % | 0 | 6 |
| 30.00 | 0.40 | 0.85 | 0.49 | 0.00 % | 0 | 31 |
| 31.00 | 0.50 | 1.75 | 0.50 | 0.00 % | 0 | 3 |
| 32.00 | 0.20 | 2.00 | 0.94 | 0.00 % | 0 | 8 |
| 33.00 | 0.65 | 2.30 | 0.74 | 0.00 % | 0 | 4 |
| 34.00 | 1.10 | 2.70 | 0.95 | 0.00 % | 0 | 1 |
| 35.00 | 1.80 | 3.20 | 2.43 | 5.65 % | 1 | 17 |
| 36.00 | 2.50 | 3.90 | 2.93 | 67.43 % | 2 | 17 |
| 37.00 | 2.55 | 4.80 | 4.00 | 23.84 % | 2 | 21 |
| 38.00 | 3.70 | 5.30 | 4.27 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
