We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.40 | 6.90 | 6.57 | 1.08 % | 1 | 310 |
| 17.50 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 397 |
| 19.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 1,453 |
| 20.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 1,071 |
| 21.00 | 1.05 | 2.25 | 1.93 | -25.19 % | 1 | 1,987 |
| 22.50 | 0.30 | 1.30 | 1.22 | -15.28 % | 220 | 2,515 |
| 24.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 38 |
| 25.00 | 0.30 | 0.40 | 0.35 | -42.62 % | 13 | 1,397 |
| 26.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 2 |
| 27.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 170 |
| 17.50 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 552 |
| 19.00 | 0.05 | 0.15 | 0.20 | 33.33 % | 3 | 282 |
| 20.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 47 |
| 21.00 | 3.39 | 3.39 | 3.39 | 0.00 % | 0 | 71 |
| 22.50 | 0.90 | 1.05 | 0.95 | 18.75 % | 24 | 374 |
| 24.00 | 1.75 | 1.90 | 7.30 | 0.00 % | 0 | 0 |
| 25.00 | 2.50 | 3.90 | 2.65 | 8.16 % | 300 | 211 |
| 26.00 | 3.30 | 4.80 | 5.27 | 0.00 % | 0 | 3 |
| 27.00 | 4.20 | 4.60 | 7.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
