S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust RBA American Industrial Renaissance (AIRR)
First Trust RBA American Industrial Renaissance (AIRR) Options

AIRR First Trust RBA American Industrial Renaissance

85.17

1.01 (1.20%)

After Hours

Last Updated: 15:30:00

Delayed by 15 minutes

AIRR Dec 20 2024 79 Put

View Full AIRR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	1.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AIRR Option Chain - Dec 20 2024

AIRR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	4.00	8.10	1.50	0.00 %	0	14
81.00	3.10	7.20	0.00	0.00 %	0	0
82.00	2.45	6.40	0.00	0.00 %	0	0
83.00	1.75	5.70	5.90	0.00 %	0	4
84.00	1.15	5.10	1.60	0.00 %	0	1
85.00	1.50	3.30	0.60	-64.71 %	8	1
86.00	0.35	3.70	0.00	0.00 %	0	0
87.00	0.00	3.10	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.85	1.75	0.85	0.00 %	0	5
81.00	0.00	2.10	0.00	0.00 %	0	0
82.00	0.00	2.45	0.00	0.00 %	0	0
83.00	0.05	2.85	0.00	0.00 %	0	0
84.00	0.10	3.30	0.00	0.00 %	0	0
85.00	0.45	3.80	0.00	0.00 %	0	0
86.00	0.95	4.30	0.00	0.00 %	0	0
87.00	1.50	4.80	0.00	0.00 %	0	0

Ronn Motor (PK)

Enzolytics (PK)

Apple Rush (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Global Developments (PK)

Movement Industries (PK)

Code Green Apparel (PK)

CyberFuels (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions