S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust RBA American Industrial Renaissance (AIRR)
First Trust RBA American Industrial Renaissance (AIRR) Options

AIRR First Trust RBA American Industrial Renaissance

85.17

1.01 (1.20%)

Nov 22 2024 - Closed

Delayed by 15 minutes

AIRR Dec 20 2024 85 Call

View Full AIRR Chain

0.60 -1.10 (-64.71%)

Bid	1.50	Volume	8	Exp. Date	Dec 20 2024
Offer	3.30	Open Interest	1	Day's Range	0.50 - 0.60
Open	0.50	Prev Close	1.70	Last Trade	11/22/2024 08:44

AIRR Option Chain - Dec 20 2024

AIRR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	4.00	8.10	1.50	0.00 %	0	14
81.00	3.10	7.20	0.00	0.00 %	0	0
82.00	2.45	6.40	0.00	0.00 %	0	0
83.00	1.75	5.70	5.90	0.00 %	0	4
84.00	1.15	5.10	1.60	0.00 %	0	1
85.00	1.50	3.30	0.60	-64.71 %	8	1
86.00	0.35	3.70	0.00	0.00 %	0	0
87.00	0.00	3.10	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.85	1.75	0.85	0.00 %	0	5
81.00	0.00	2.10	0.00	0.00 %	0	0
82.00	0.00	2.45	0.00	0.00 %	0	0
83.00	0.05	2.85	0.00	0.00 %	0	0
84.00	0.10	3.30	0.00	0.00 %	0	0
85.00	0.45	3.80	0.00	0.00 %	0	0
86.00	0.95	4.30	0.00	0.00 %	0	0
87.00	1.50	4.80	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Code Green Apparel (PK)

Branded Legacy (PK)

Enzolytics (PK)

Halozyme Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions