We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.30 | Volume | 103 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.30 | Open Interest | 158 | Day's Range | 11.45 - 20.47 |
| Open | 11.70 | Prev Close | 6.60 | Last Trade | 2/21/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 11.70 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.20 | 11.20 | 47.50 | 0.00 % | 0 | 6 |
| 182.50 | 3.80 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.25 | 8.90 | 52.30 | 0.00 % | 0 | 5 |
| 187.50 | 1.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.45 | 4.40 | 11.43 | 0.00 % | 0 | 20 |
| 192.50 | 0.15 | 4.30 | 0.03 | -99.81 % | 31 | 1 |
| 195.00 | 0.05 | 3.90 | 0.10 | -97.72 % | 24 | 21 |
| 197.50 | 0.05 | 1.55 | 0.15 | 0.00 % | 45 | 0 |
| 200.00 | 0.05 | 1.00 | 0.05 | -97.06 % | 6 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.12 | 4.30 | 0.12 | 0.00 % | 0 | 149 |
| 180.00 | 0.08 | 0.10 | 0.25 | 212.50 % | 1 | 281 |
| 182.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 0.20 | 0.15 | 50.00 % | 19 | 168 |
| 187.50 | 0.70 | 4.30 | 1.03 | 586.67 % | 8 | 4 |
| 190.00 | 0.30 | 1.10 | 1.38 | 885.71 % | 51 | 159 |
| 192.50 | 1.60 | 3.50 | 2.50 | 541.03 % | 237 | 31 |
| 195.00 | 3.30 | 8.20 | 7.76 | 894.87 % | 85 | 230 |
| 197.50 | 6.00 | 11.30 | 10.20 | 518.18 % | 24 | 52 |
| 200.00 | 9.20 | 13.80 | 11.67 | 394.49 % | 34 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
