S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alignment Healthcare Inc (ALHC)
Alignment Healthcare Inc (ALHC) Options

ALHC Alignment Healthcare Inc

10.72

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

ALHC Jan 17 2025 12.5 Put

View Full ALHC Chain

2.00 -0.45 (-18.37%)

Bid	1.95	Volume	4	Exp. Date	Jan 17 2025
Offer	2.15	Open Interest	548	Day's Range	2.00 - 2.00
Open	2.00	Prev Close	2.45	Last Trade	12/24/2024 08:30

ALHC Option Chain - Jan 17 2025

ALHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	5.50	7.20	0.00	0.00 %	0	0
7.50	1.80	4.10	0.00	0.00 %	0	0
10.00	1.15	1.45	1.85	0.00 %	0	11
12.50	0.25	0.40	0.30	-14.29 %	3	7,903
15.00	0.08	0.08	0.08	0.00 %	0	6,403
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.09	0.09	0.09	0.00 %	0	1
10.00	0.45	0.65	0.60	0.00 %	0	1,691
12.50	2.00	2.00	2.00	0.00 %	0	548
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	9.10	9.50	8.60	0.00 %	0	1

North Bay Resources (PK)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions