We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 4.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.60 | 6.00 | 2.15 | 0.00 % | 0 | 16 |
| 62.50 | 0.05 | 2.30 | 2.35 | 17.50 % | 3 | 81 |
| 65.00 | 0.75 | 1.00 | 0.78 | -29.09 % | 5 | 27 |
| 67.50 | 0.10 | 2.95 | 0.20 | 0.00 % | 0 | 35 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 136 |
| 72.50 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 15 |
| 57.50 | 0.49 | 4.80 | 0.49 | 0.00 % | 0 | 2 |
| 60.00 | 0.25 | 0.90 | 0.30 | -68.42 % | 1 | 19 |
| 62.50 | 0.75 | 1.05 | 0.85 | -55.96 % | 2 | 82 |
| 65.00 | 1.75 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 1.80 | 6.50 | 2.70 | 0.00 % | 0 | 5 |
| 70.00 | 4.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
