We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 400 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 156 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 1/03/2025 08:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.95 | 13.15 | 11.13 | 86.12 % | 6 | 9 |
| 160.00 | 8.85 | 11.25 | 9.80 | 76.58 % | 22 | 49 |
| 162.50 | 6.40 | 8.75 | 7.33 | 225.78 % | 41 | 229 |
| 165.00 | 5.00 | 6.10 | 4.95 | 482.35 % | 173 | 851 |
| 167.50 | 1.98 | 2.98 | 2.58 | 932.00 % | 501 | 750 |
| 170.00 | 0.01 | 0.37 | 0.28 | 211.11 % | 2,300 | 2,267 |
| 172.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 338 | 590 |
| 175.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 90 | 1,221 |
| 177.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 8 | 107 |
| 180.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.02 | 0.12 | 0.01 | -85.71 % | 17 | 351 |
| 160.00 | 0.01 | 0.12 | 0.02 | -90.91 % | 768 | 528 |
| 162.50 | 0.01 | 0.01 | 0.02 | -97.14 % | 98 | 1,014 |
| 165.00 | 0.01 | 0.12 | 0.05 | -97.77 % | 385 | 705 |
| 167.50 | 0.01 | 0.04 | 0.02 | -99.46 % | 154 | 160 |
| 170.00 | 0.07 | 0.32 | 0.24 | -96.07 % | 279 | 279 |
| 172.50 | 0.60 | 4.25 | 6.74 | 0.00 % | 0 | 6 |
| 175.00 | 3.60 | 6.20 | 6.95 | -45.02 % | 1 | 35 |
| 177.50 | 5.60 | 9.30 | 11.42 | 0.00 % | 0 | 0 |
| 180.00 | 8.10 | 11.80 | 12.15 | -28.53 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
