S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
APA Corporation (APA)
APA Corporation (APA) Options

APA APA Corporation

22.55

0.03 (0.13%)

Nov 27 2024 - Closed

Delayed by 15 minutes

APA Nov 29 2024 26 Call

View Full APA Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	Nov 29 2024
Offer	0.01	Open Interest	60	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

APA Option Chain - Nov 29 2024

APA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	2.34	2.68	2.66	10.37 %	4	53
20.50	2.11	2.11	2.11	0.00 %	0	71
21.00	1.39	1.70	1.31	0.00 %	0	24
21.50	1.49	1.49	1.49	0.00 %	0	34
22.00	0.46	0.70	0.49	-18.33 %	32	111
22.50	0.21	0.21	0.21	0.00 %	0	633
23.00	0.02	0.04	0.04	-33.33 %	273	1,293
23.50	0.01	0.01	0.01	0.00 %	0	1,898
24.00	0.01	0.03	0.02	100.00 %	6	533
24.50	0.10	0.01	0.04	-60.00 %	10	1,191

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.01	0.23	0.01	0.00 %	0	171
20.50	0.01	0.01	0.01	0.00 %	0	73
21.00	0.02	0.03	0.03	50.00 %	20	169
21.50	0.01	0.01	0.01	0.00 %	0	186
22.00	0.01	0.04	0.02	-75.00 %	106	600
22.50	0.14	0.14	0.14	0.00 %	0	1,225
23.00	0.54	0.54	0.54	0.00 %	0	167
23.50	0.70	0.70	0.70	0.00 %	0	23
24.00	1.52	1.52	1.52	0.00 %	0	102
24.50	1.85	2.12	2.06	8.42 %	68	227

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions