We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.10 | Volume | 97 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 26.30 | Open Interest | 513 | Day's Range | 20.55 - 43.00 |
| Open | 37.00 | Prev Close | 29.45 | Last Trade | 2/28/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 5.00 | 6.90 | 5.85 | -36.00 % | 1,946 | 1,050 |
| 322.50 | 2.65 | 6.10 | 1.75 | -77.56 % | 400 | 73 |
| 325.00 | 0.55 | 1.75 | 1.80 | -72.81 % | 1,556 | 319 |
| 327.50 | 0.40 | 0.45 | 0.30 | -95.63 % | 1,161 | 116 |
| 330.00 | 0.10 | 0.05 | 0.05 | -99.00 % | 12,806 | 766 |
| 332.50 | 0.05 | 0.05 | 0.05 | -99.07 % | 800 | 75 |
| 335.00 | 0.05 | 0.05 | 0.03 | -99.12 % | 2,227 | 485 |
| 337.50 | 0.05 | 0.05 | 0.03 | -99.06 % | 602 | 542 |
| 340.00 | 0.05 | 0.05 | 0.04 | -98.14 % | 2,255 | 620 |
| 342.50 | 0.20 | 0.25 | 0.20 | -90.00 % | 310 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 0.05 | 0.05 | -99.41 % | 2,692 | 833 |
| 322.50 | 0.30 | 1.15 | 0.30 | -96.97 % | 741 | 82 |
| 325.00 | 0.10 | 3.00 | 0.25 | -97.73 % | 879 | 382 |
| 327.50 | 0.05 | 3.40 | 1.89 | -85.44 % | 113 | 169 |
| 330.00 | 2.45 | 5.60 | 4.19 | -70.05 % | 320 | 804 |
| 332.50 | 5.10 | 10.00 | 7.00 | -56.25 % | 134 | 179 |
| 335.00 | 5.20 | 13.20 | 10.60 | -37.28 % | 71 | 100 |
| 337.50 | 9.80 | 16.00 | 14.60 | -22.34 % | 17 | 92 |
| 340.00 | 10.50 | 18.00 | 15.50 | -24.02 % | 81 | 218 |
| 342.50 | 13.80 | 19.70 | 28.13 | 22.30 % | 1 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
