We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.30 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.55 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 6.55 | 6.80 | 15.79 | 0.00 % | 0 | 9 |
| 133.00 | 5.85 | 6.10 | 4.82 | -45.54 % | 6 | 8 |
| 134.00 | 5.85 | 6.60 | 11.70 | 0.00 % | 0 | 7 |
| 135.00 | 5.20 | 5.85 | 7.35 | 0.00 % | 0 | 45 |
| 136.00 | 4.15 | 4.30 | 4.20 | -45.10 % | 256 | 4 |
| 137.00 | 3.60 | 3.75 | 3.61 | -39.33 % | 160 | 48 |
| 138.00 | 3.70 | 3.95 | 3.94 | -35.30 % | 7 | 72 |
| 139.00 | 2.67 | 2.86 | 2.90 | -48.21 % | 30 | 44 |
| 140.00 | 2.35 | 2.46 | 2.26 | -54.44 % | 553 | 254 |
| 141.00 | 2.41 | 2.73 | 2.50 | -32.43 % | 7 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 1.84 | 2.01 | 1.91 | 130.12 % | 83 | 196 |
| 133.00 | 2.13 | 2.29 | 2.36 | 116.51 % | 261 | 780 |
| 134.00 | 1.90 | 2.23 | 1.80 | 25.00 % | 1 | 247 |
| 135.00 | 2.87 | 3.05 | 3.10 | 82.35 % | 577 | 1,192 |
| 136.00 | 3.30 | 3.50 | 3.60 | 84.62 % | 135 | 525 |
| 137.00 | 3.80 | 4.00 | 4.08 | 75.11 % | 63 | 434 |
| 138.00 | 3.50 | 3.75 | 3.66 | 60.53 % | 49 | 347 |
| 139.00 | 4.90 | 5.10 | 5.15 | 94.34 % | 28 | 677 |
| 140.00 | 4.55 | 4.85 | 4.35 | 22.54 % | 38 | 1,787 |
| 141.00 | 5.15 | 5.50 | 5.30 | 42.86 % | 11 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
