We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 19 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.10 | Last Trade | 3/07/2025 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.75 | 4.40 | 1.90 | 0.00 % | 0 | 1 |
| 47.00 | 2.65 | 3.20 | 1.95 | 0.00 % | 0 | 5 |
| 48.00 | 2.05 | 2.35 | 2.15 | 14.97 % | 63 | 89 |
| 48.50 | 1.75 | 1.95 | 1.60 | 0.00 % | 0 | 60 |
| 49.00 | 1.45 | 2.25 | 0.95 | 0.00 % | 0 | 11 |
| 49.50 | 0.80 | 1.45 | 0.80 | 0.00 % | 0 | 8 |
| 50.00 | 1.00 | 1.15 | 0.80 | -14.89 % | 6 | 57 |
| 51.00 | 0.60 | 0.80 | 0.60 | -14.29 % | 13 | 10 |
| 52.00 | 0.25 | 0.50 | 0.35 | 52.17 % | 3 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 0.30 | 0.26 | -42.22 % | 6 | 39 |
| 46.00 | 0.30 | 0.45 | 0.40 | -31.03 % | 6 | 15 |
| 47.00 | 0.10 | 0.65 | 0.86 | 7.50 % | 10 | 64 |
| 48.00 | 0.80 | 1.00 | 0.95 | -15.18 % | 3 | 100 |
| 48.50 | 1.00 | 1.20 | 1.15 | -37.84 % | 2 | 55 |
| 49.00 | 1.25 | 1.40 | 1.30 | -39.53 % | 5 | 20 |
| 49.50 | 0.70 | 1.65 | 1.85 | 0.00 % | 0 | 7 |
| 50.00 | 1.75 | 1.90 | 1.90 | 15.15 % | 3 | 39 |
| 51.00 | 2.20 | 2.55 | 2.49 | 0.00 % | 1 | 0 |
| 52.00 | 2.95 | 3.30 | 2.20 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
