We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.75 | 4.40 | 1.90 | 0.00 % | 0 | 1 |
| 47.00 | 2.65 | 3.20 | 1.95 | 0.00 % | 0 | 5 |
| 48.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 152 |
| 48.50 | 1.75 | 1.95 | 1.60 | 0.00 % | 0 | 60 |
| 49.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 11 |
| 49.50 | 0.80 | 1.45 | 0.80 | 0.00 % | 0 | 8 |
| 50.00 | 1.00 | 1.15 | 0.80 | -14.89 % | 6 | 57 |
| 51.00 | 0.60 | 0.80 | 0.60 | -14.29 % | 13 | 10 |
| 52.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 0.30 | 0.26 | -42.22 % | 6 | 39 |
| 46.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 21 |
| 47.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 65 |
| 48.00 | 0.80 | 1.00 | 0.95 | -15.18 % | 3 | 100 |
| 48.50 | 1.00 | 1.20 | 1.15 | -37.84 % | 2 | 55 |
| 49.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 23 |
| 49.50 | 0.70 | 1.65 | 1.85 | 0.00 % | 0 | 7 |
| 50.00 | 1.75 | 1.90 | 1.90 | 15.15 % | 3 | 39 |
| 51.00 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 1 |
| 52.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
