We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.90 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.40 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 1.45 | 1.80 | 0.00 % | 0 | 88 |
| 35.00 | 0.20 | 0.60 | 1.20 | 0.00 % | 0 | 104 |
| 40.00 | 0.15 | 4.30 | 0.15 | 0.00 % | 0 | 85 |
| 45.00 | 3.00 | 0.50 | 3.00 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 2.85 | 0.20 | 0.00 % | 0 | 2 |
| 25.00 | 0.05 | 2.65 | 0.73 | 0.00 % | 0 | 7 |
| 30.00 | 1.90 | 3.80 | 1.05 | 0.00 % | 0 | 56 |
| 35.00 | 6.30 | 8.10 | 3.20 | 0.00 % | 0 | 26 |
| 40.00 | 11.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 21.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
