ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AZTA Azenta Inc

50.80
1.30 (2.63%)
Dec 20 2024 - Closed
Delayed by 15 minutes

AZTA Dec 20 2024 70 Put

16.00 0.00 (0.00%)
Bid 17.90 Volume 0 Exp. Date Dec 20 2024
Offer 22.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.00 Last Trade - -

AZTA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0023.0027.100.000.00 %00
30.0018.2022.100.000.00 %00
35.0013.5017.0029.000.00 %05
40.008.3011.200.000.00 %00
45.004.007.105.00300.00 %1238
50.000.152.201.3550.00 %122
55.000.200.950.200.00 %02
60.002.400.602.400.00 %024
65.000.950.050.950.00 %078
70.001.951.051.950.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.001.050.000.00 %00
30.000.601.050.600.00 %06
35.000.434.800.430.00 %07
40.000.210.650.210.00 %055
45.001.070.751.070.00 %04
50.000.052.251.800.00 %011
55.002.207.008.980.00 %02
60.007.7012.0013.200.00 %00
65.0012.9017.0014.800.00 %00
70.0017.9022.0016.000.00 %00