ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BMEA Biomea Fusion Inc

4.05
-0.03 (-0.74%)
Dec 27 2024 - Closed
Delayed by 15 minutes

BMEA Jan 17 2025 7.5 Call

0.05 -0.02 (-28.57%)
Bid 0.07 Volume 7 Exp. Date Jan 17 2025
Offer 0.05 Open Interest 5,038 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.07 Last Trade 12/27/2024 08:45

BMEA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.451.851.400.00 %031
5.000.150.200.16-15.79 %731,342
7.500.070.050.05-28.57 %75,038
10.000.050.100.050.00 %016,756
12.500.050.500.050.00 %07,782
15.000.100.100.10900.00 %24,380

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.500.080.00 %01,453
5.000.901.351.150.00 %03,931
7.503.303.603.530.28 %739,487
10.005.606.306.001.69 %1054,135
12.507.908.906.930.00 %0111
15.0010.2011.709.570.00 %018