ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BMEA Biomea Fusion Inc

4.05
-0.03 (-0.74%)
Dec 27 2024 - Closed
Delayed by 15 minutes

BMEA Jan 17 2025 12.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Offer 0.50 Open Interest 7,782 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BMEA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.451.851.400.00 %031
5.000.050.450.190.00 %01,342
7.500.070.050.05-28.57 %75,038
10.000.050.100.050.00 %016,756
12.500.050.500.050.00 %07,782
15.000.010.500.010.00 %04,380

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.500.080.00 %01,453
5.001.051.301.236.96 %33,931
7.503.103.803.520.00 %09,487
10.005.606.306.001.69 %1054,135
12.507.908.906.930.00 %0111
15.0010.2011.709.570.00 %018