S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Total International Bond (BNDX)
Vanguard Total International Bond (BNDX) Options

BNDX Vanguard Total International Bond

48.485

0.00 (0.00%)

Mar 09 2025 - Closed

Delayed by 15 minutes

BNDX Mar 21 2025 53 Call

View Full BNDX Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Mar 21 2025
Offer	0.05	Open Interest	92	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BNDX Option Chain - Mar 21 2025

BNDX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	3.40	5.00	6.34	0.00 %	0	10
45.00	2.45	3.80	0.00	0.00 %	0	0
46.00	2.10	4.10	0.00	0.00 %	0	0
47.00	0.00	2.20	0.00	0.00 %	0	0
48.00	1.80	1.00	1.80	0.00 %	0	0
49.00	0.30	0.45	0.05	-83.33 %	1	14
50.00	0.05	0.35	0.05	0.00 %	0	39
51.00	0.05	2.05	0.05	0.00 %	0	54
52.00	0.00	2.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.00	2.05	0.00	0.00 %	0	0
45.00	0.00	2.05	0.00	0.00 %	0	0
46.00	0.05	0.20	0.05	0.00 %	0	47
47.00	0.00	1.00	0.00	0.00 %	0	0
48.00	0.45	1.00	0.45	0.00 %	0	50
49.00	0.20	0.85	0.20	0.00 %	0	16
50.00	0.80	1.85	0.80	0.00 %	0	0
51.00	0.60	4.60	1.45	0.00 %	0	0
52.00	2.30	5.10	2.45	0.00 %	0	0

Cann American (CE)

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Intergrated Cannabis Sol... (PK)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions