S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Total International Bond (BNDX)
Vanguard Total International Bond (BNDX) Options

BNDX Vanguard Total International Bond

49.94

1.46 (3.00%)

Pre Market

Last Updated: 05:29:05

Delayed by 15 minutes

BNDX Mar 21 2025 48 Put

View Full BNDX Chain

0.45 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	Mar 21 2025
Offer	1.00	Open Interest	50	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

BNDX Option Chain - Mar 21 2025

BNDX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	2.45	3.80	0.00	0.00 %	0	0
46.00	2.10	4.10	0.00	0.00 %	0	0
47.00	0.00	2.20	0.00	0.00 %	0	0
48.00	1.80	1.00	1.80	0.00 %	0	0
49.00	0.30	0.45	0.05	-83.33 %	1	14
50.00	0.05	0.35	0.05	0.00 %	0	39
51.00	0.05	2.05	0.05	0.00 %	0	54
52.00	0.00	2.05	0.00	0.00 %	0	0
53.00	0.05	0.05	0.05	0.00 %	0	92

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	2.05	0.00	0.00 %	0	0
46.00	0.05	0.20	0.05	0.00 %	0	47
47.00	0.00	1.00	0.00	0.00 %	0	0
48.00	0.45	1.00	0.45	0.00 %	0	50
49.00	0.20	0.85	0.20	0.00 %	0	16
50.00	0.80	1.85	0.80	0.00 %	0	0
51.00	0.60	4.60	1.45	0.00 %	0	0
52.00	2.30	5.10	2.45	0.00 %	0	0
53.00	4.10	5.60	3.40	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Intergrated Cannabis Sol... (PK)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions