We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.10 | 13.00 | 12.60 | 0.00 % | 0 | 6 |
| 42.50 | 6.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.40 | 8.20 | 6.40 | 0.00 % | 0 | 5 |
| 47.50 | 2.65 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.60 | 3.30 | 4.54 | 0.00 % | 0 | 40 |
| 52.50 | 1.45 | 3.70 | 1.68 | -43.24 % | 21 | 39 |
| 55.00 | 0.70 | 2.10 | 1.25 | -26.47 % | 1 | 58 |
| 57.50 | 0.45 | 2.65 | 0.55 | 0.00 % | 0 | 60 |
| 60.00 | 0.25 | 0.65 | 0.38 | -5.00 % | 64 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.50 | 0.10 | -16.67 % | 2 | 16 |
| 42.50 | 0.05 | 0.40 | 0.50 | 0.00 % | 0 | 34 |
| 45.00 | 0.50 | 2.25 | 0.52 | 0.00 % | 0 | 235 |
| 47.50 | 0.95 | 1.90 | 1.05 | -19.23 % | 9 | 375 |
| 50.00 | 1.75 | 4.00 | 1.52 | -31.84 % | 5 | 43 |
| 52.50 | 3.10 | 4.60 | 3.40 | 74.36 % | 1 | 21 |
| 55.00 | 4.40 | 7.10 | 5.10 | 0.00 % | 0 | 27 |
| 57.50 | 6.90 | 7.70 | 7.82 | 0.00 % | 0 | 97 |
| 60.00 | 7.40 | 11.30 | 10.54 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
