ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BRZE Braze Inc

44.36
0.36 (0.82%)
Dec 20 2024 - Closed
Delayed by 15 minutes

BRZE Jan 17 2025 30 Call

15.00 0.00 (0.00%)
Bid 13.70 Volume 0 Exp. Date Jan 17 2025
Offer 16.60 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.00 Last Trade - -

BRZE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.0024.100.000.00 %00
25.0017.5021.400.000.00 %00
30.0013.7016.6015.000.00 %08
35.008.0010.408.670.00 %042
40.004.605.906.552.83 %9213
45.001.652.251.952.09 %3263,569
50.000.350.800.55-5.17 %762,878
55.000.050.250.2566.67 %27114

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.900.000.00 %00
25.000.000.900.000.00 %00
30.000.050.250.110.00 %0192
35.000.051.200.14-17.65 %4119
40.000.051.850.47-47.78 %2155
45.002.052.702.35-21.67 %37419
50.004.107.005.903.51 %1410
55.0010.3012.100.000.00 %00