S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

9.50

-0.27 (-2.76%)

Jul 19 2024 - Closed

Delayed by 15 minutes

BYRN Jul 19 2024 10 Put

View Full BYRN Chain

0.42 0.20 (90.91%)

Bid	0.15	Volume	15	Exp. Date	Jul 19 2024
Offer	0.70	Open Interest	216	Day's Range	0.35 - 0.49
Open	0.35	Prev Close	0.22	Last Trade	7/19/2024 14:53

BYRN Option Chain - Jul 19 2024

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.90	7.40	0.00	0.00 %	0	0
5.00	3.90	4.90	5.40	0.00 %	0	0
7.50	1.00	3.40	4.20	0.00 %	0	12
10.00	0.78	0.05	0.78	0.00 %	0	354
12.50	0.05	0.05	0.04	-20.00 %	2	1,377
15.00	0.04	0.05	0.04	0.00 %	0	105
17.50	0.05	0.05	0.05	0.00 %	0	83
20.00	0.05	0.75	0.05	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.75	0.05	0.00 %	0	1
7.50	0.03	0.03	0.03	0.00 %	0	158
10.00	0.15	0.70	0.42	90.91 %	15	216
12.50	2.60	4.20	3.23	0.00 %	0	0
15.00	5.10	6.70	5.07	0.00 %	0	0
17.50	7.60	9.30	0.00	0.00 %	0	0
20.00	10.20	10.70	0.00	0.00 %	0	0

North Bay Resources (PK)

Voip Pal Com (QB)

Bioelectronics (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Trump Media and Technology

TPT Global Tech (PK)

Fannie Mae (QB)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions