S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

9.50

-0.27 (-2.76%)

Jul 19 2024 - Closed

Delayed by 15 minutes

BYRN Jul 19 2024 17.5 Call

View Full BYRN Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Offer	0.05	Open Interest	83	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BYRN Option Chain - Jul 19 2024

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.90	7.40	0.00	0.00 %	0	0
5.00	3.90	4.90	5.40	0.00 %	0	0
7.50	1.00	3.40	4.20	0.00 %	0	12
10.00	0.78	0.05	0.78	0.00 %	0	354
12.50	0.05	0.05	0.04	-20.00 %	2	1,377
15.00	0.04	0.05	0.04	0.00 %	0	105
17.50	0.05	0.05	0.05	0.00 %	0	83
20.00	0.05	0.75	0.05	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.75	0.05	0.00 %	0	1
7.50	0.03	0.05	0.03	0.00 %	0	158
10.00	0.15	0.70	0.42	90.91 %	15	216
12.50	2.60	4.20	3.23	0.00 %	0	0
15.00	5.10	6.70	5.07	0.00 %	0	0
17.50	7.60	9.30	0.00	0.00 %	0	0
20.00	10.20	10.70	0.00	0.00 %	0	0

North Bay Resources (PK)

Voip Pal Com (QB)

Asia Broadband (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Trump Media and Technology

TPT Global Tech (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions