Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 49.00 | 55.00 | 82.00 | 0.00 % | 0 | 2 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 9.00 | 14.80 | 44.70 | 0.00 % | 0 | 2 |
| 470.00 | 0.20 | 5.40 | 34.80 | 0.00 % | 0 | 8 |
| 480.00 | 0.35 | 2.80 | 25.10 | 0.00 % | 0 | 6 |
| 490.00 | 6.90 | 4.30 | 6.90 | 0.00 % | 0 | 9 |
| 500.00 | 0.05 | 3.40 | 10.00 | 0.00 % | 0 | 3 |
| 510.00 | 5.70 | 4.30 | 5.70 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 10.20 | 2.80 | 10.20 | 0.00 % | 0 | 8 |
| 430.00 | 0.05 | 1.35 | 0.05 | -99.70 % | 1 | 15 |
| 440.00 | 1.70 | 2.90 | 1.70 | 0.00 % | 0 | 15 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 6.40 | 13.00 | 20.70 | 0.00 % | 0 | 9 |
| 490.00 | 15.00 | 22.40 | 9.50 | -5.00 % | 2 | 8 |
| 500.00 | 25.10 | 31.50 | 11.60 | 0.00 % | 0 | 8 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
